MAT BUENOS AIRES | 22/01/2021

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2021 231,0 0 0 0 226,0 -5,0 0 0 2 0 U$S
TRIGO B.A. 05/2021 237,0 0 0 0 232,0 -5,0 0 0 6 -17 U$S
TRIGO B.A. 06/2021 238,0 0 0 0 233,0 -5,0 0 0 5 0 U$S
TRIGO B.A. 07/2021 239,0 234,0 234,0 234,0 234,0 -5,0 0 0 10 -217 U$S
TRIGO B.A. 08/2021 239,5 0 0 0 234,5 -5,0 0 0 10 0 U$S
TRIGO B.A. 09/2021 240,0 0 0 0 235,0 -5,0 0 0 12 -43 U$S
TRIGO ROS 01/2021 242,0 233,0 242,0 233,0 233,0 -9,0 0 0 914 0 U$S
TRIGO ROS 02/2021 242,0 0 0 0 234,5 -7,5 0 0 2 0 U$S
TRIGO ROS 03/2021 239,5 232,0 238,0 232,0 232,0 -7,5 0 0 3961 -30 U$S
TRIGO ROS 05/2021 240,0 0 0 0 233,0 -7,0 0 0 10 -15 U$S
TRIGO ROS 07/2021 240,0 233,0 238,0 233,5 233,5 -6,5 0 0 2834 -164 U$S
TRIGO ROS 09/2021 241,0 0 0 0 234,5 -6,5 0 0 3 -47 U$S
TRIGO ROS 12/2021 213,9 207,0 211,0 207,0 207,0 -6,9 0 0 765 0 U$S
MAÍZ ROS 01/2021 204,0 200,0 205,0 200,0 200,0 -4,0 0 0 74 0 U$S
MAÍZ ROS 03/2021 205,0 0 0 0 201,0 -4,0 0 0 41 0 U$S
MAÍZ ROS 04/2021 204,3 196,3 204,5 196,3 196,3 -8,0 0 0 7670 0 U$S
MAÍZ ROS 06/2021 195,0 0 0 0 190,0 -5,0 0 0 3 0 U$S
MAÍZ ROS 07/2021 191,0 183,0 190,5 185,1 183,5 -7,5 0 0 6192 0 U$S
MAÍZ ROS 09/2021 192,5 184,5 188,5 184,5 185,0 -7,5 0 0 1139 0 U$S
MAÍZ ROS 12/2021 194,5 187,0 191,0 187,0 187,0 -7,5 0 0 625 0 U$S
SOJA ROS 01/2021 337,0 325,0 332,0 325,0 325,0 -12,0 0 0 514 0 U$S
SOJA ROS 02/2021 336,5 325,0 325,0 325,0 325,0 -11,5 0 0 152 0 U$S
SOJA ROS 03/2021 334,9 323,0 330,0 323,0 323,0 -11,9 0 0 428 0 U$S
SOJA ROS 05/2021 330,5 316,0 329,0 316,0 316,5 -14,0 0 0 12310 0 U$S
SOJA ROS 07/2021 332,5 318,0 330,0 318,0 318,0 -14,5 0 0 2235 0 U$S
SOJA ROS 09/2021 333,5 0 0 0 320,0 -13,5 0 0 56 0 U$S
SOJA ROS 11/2021 335,0 321,0 332,0 321,0 321,0 -14,0 0 0 774 0 U$S
SOJA ROS 05/2022 310,0 0 0 0 299,9 -10,1 0 0 2 0 U$S
SOJA FAB ENTREG ROS 05/2021 328,2 0 0 0 314,5 -13,7 0 0 52 0 U$S
SOJA MINI s/e 05/2021 330,5 315,0 328,0 316,0 316,5 -14,0 0 0 770 0 U$S

Contactanos

  • Dirección: Santa Fe 1363, Piso 2, (S2000ATS) Rosario, Santa Fe, Argentina

  • Teléfono: +54 341 527 6011 / +54 341 527 6014

  • Email: infomercados@alz-agro.com.ar

Seguinos